S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,73 17:10 |
181,00 179,66 |
+9,38 % 15,75 |
182,91 167,98 |
7,71 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,64 17:10 |
110,09 110,55 |
+4,08 % 4,42 |
111,39 105,76 |
3,55 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,5100 17:09 |
321,4900 322,0900 |
+5,71 % 17,47 |
335,7600 306,0400 |
1,93 Mrd. | |
Yum Brands Inc US9884981013 |
127,12 17:10 |
126,19 125,95 |
-3,94 % -5,21 |
132,61 125,95 |
5,58 Mrd. | |
Xylem Inc US98419M1009 |
138,59 17:09 |
137,02 136,71 |
+1,21 % 1,66 |
141,26 131,53 |
3,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,2400 17:10 |
57,1200 56,3600 |
+6,51 % 3,50 |
56,3600 52,1100 |
2,86 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,3400 17:10 |
80,6900 80,9700 |
-9,01 % -7,96 |
89,5000 80,9700 |
3,33 Mrd. | |
WW Grainger Inc US3848021040 |
952,20 17:10 |
936,94 932,63 |
+4,63 % 42,12 |
988,07 896,19 |
5,05 Mrd. | |
WR Berkley Corp US0844231029 |
52,96 17:10 |
52,28 52,29 |
-1,82 % -0,98 |
56,21 51,54 |
2,15 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3200 17:09 |
270,0000 267,0000 |
+4,28 % 11,25 |
267,4700 257,3400 |
2,08 Mrd. | |
Williams Companies Inc US9694571004 |
42,18 17:10 |
42,49 42,49 |
-1,66 % -0,71 |
44,77 42,24 |
5,02 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,44 17:10 |
29,99 29,87 |
+7,64 % 2,16 |
30,60 27,05 |
2,26 Mrd. | |
Western Digital Corporation US9581021055 |
68,3850 17:10 |
68,4800 72,0100 |
-11,03 % -8,48 |
80,2400 69,8200 |
7,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,06 17:10 |
282,40 323,77 |
-12,22 % -39,54 |
333,30 316,18 |
3,73 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,89 17:10 |
110,09 109,55 |
+9,87 % 9,96 |
109,59 100,93 |
6,54 Mrd. |