S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,98 16:54 |
181,00 179,66 |
+8,93 % 15,00 |
182,91 167,98 |
7,71 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,15 16:54 |
110,09 110,55 |
+3,63 % 3,93 |
111,39 105,76 |
3,55 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,5000 16:54 |
321,4900 322,0900 |
+6,03 % 18,46 |
335,7600 306,0400 |
1,93 Mrd. | |
|
Yum Brands Inc US9884981013 |
127,05 16:55 |
126,19 125,95 |
-3,99 % -5,28 |
132,61 125,95 |
5,58 Mrd. | |
|
Xylem Inc US98419M1009 |
137,91 16:55 |
137,02 136,71 |
+0,72 % 0,98 |
141,26 131,53 |
3,06 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,0100 16:55 |
57,1200 56,3600 |
+6,08 % 3,27 |
56,3600 52,1100 |
2,86 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
80,3050 16:54 |
80,6900 80,9700 |
-9,05 % -8,00 |
89,5000 80,9700 |
3,33 Mrd. | |
|
WW Grainger Inc US3848021040 |
947,36 16:51 |
936,94 932,63 |
+4,10 % 37,28 |
988,07 896,19 |
5,05 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,60 16:54 |
52,28 52,29 |
-2,48 % -1,34 |
56,21 51,54 |
2,15 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,0700 16:53 |
270,0000 267,0000 |
+3,80 % 10,00 |
267,4700 257,3400 |
2,08 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,19 16:55 |
42,49 42,49 |
-1,63 % -0,70 |
44,77 42,24 |
5,02 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,26 16:54 |
29,99 29,87 |
+7,00 % 1,98 |
30,60 27,05 |
2,26 Mrd. | |
|
Western Digital Corporation US9581021055 |
68,8800 16:54 |
68,4800 72,0100 |
-10,38 % -7,98 |
80,2400 69,8200 |
7,43 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
280,79 16:54 |
282,40 323,77 |
-13,23 % -42,81 |
333,30 316,18 |
3,73 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,73 16:54 |
110,09 109,55 |
+9,71 % 9,80 |
109,59 100,93 |
6,54 Mrd. |