S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,57 19:25 |
180,63 179,84 |
+5,31 % 9,21 |
182,91 172,58 |
6,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,13 19:25 |
111,16 111,29 |
+2,40 % 2,60 |
111,39 105,76 |
3,00 Mrd. | |
Zebra Technologies Corp US9892071054 |
330,5050 19:25 |
327,3800 325,9800 |
+6,98 % 21,58 |
335,7600 306,2100 |
1,79 Mrd. | |
Yum Brands Inc US9884981013 |
130,61 19:24 |
127,92 128,05 |
-1,40 % -1,85 |
131,31 125,95 |
4,63 Mrd. | |
Xylem Inc US98419M1009 |
141,49 19:25 |
140,87 140,84 |
+4,32 % 5,86 |
141,26 131,53 |
2,64 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,6600 19:24 |
57,5900 57,3600 |
+7,96 % 4,25 |
57,3600 52,1100 |
2,74 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,6150 19:23 |
81,7000 81,6100 |
-7,69 % -6,89 |
87,6700 80,5200 |
3,15 Mrd. | |
WW Grainger Inc US3848021040 |
967,09 19:18 |
971,15 970,34 |
+7,19 % 64,85 |
988,07 896,19 |
4,51 Mrd. | |
WR Berkley Corp US0844231029 |
54,03 19:24 |
54,18 54,07 |
+3,13 % 1,64 |
56,21 51,54 |
1,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7800 19:22 |
282,4300 283,0900 |
+7,11 % 18,64 |
283,0900 257,3400 |
1,95 Mrd. | |
Williams Companies Inc US9694571004 |
42,71 19:24 |
42,64 42,52 |
+0,49 % 0,21 |
44,77 41,82 |
4,60 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,26 19:24 |
31,30 31,60 |
+10,11 % 2,87 |
31,60 27,05 |
2,08 Mrd. | |
Western Digital Corporation US9581021055 |
66,9250 19:24 |
69,0000 68,2600 |
-11,67 % -8,85 |
80,2400 66,4900 |
7,09 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,77 19:25 |
286,48 284,76 |
-12,33 % -40,62 |
333,30 277,16 |
4,14 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,21 19:24 |
110,30 109,78 |
+6,68 % 6,96 |
109,78 104,00 |
4,95 Mrd. |