S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,21 17:00 |
181,00 179,66 |
+9,07 % 15,23 |
182,91 167,98 |
7,71 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,35 17:00 |
110,09 110,55 |
+3,82 % 4,13 |
111,39 105,76 |
3,55 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,5900 16:59 |
321,4900 322,0900 |
+6,06 % 18,55 |
335,7600 306,0400 |
1,93 Mrd. | |
Yum Brands Inc US9884981013 |
127,09 17:01 |
126,19 125,95 |
-3,96 % -5,24 |
132,61 125,95 |
5,58 Mrd. | |
Xylem Inc US98419M1009 |
138,41 17:00 |
137,02 136,71 |
+1,08 % 1,48 |
141,26 131,53 |
3,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,0700 17:00 |
57,1200 56,3600 |
+6,20 % 3,33 |
56,3600 52,1100 |
2,86 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,4550 17:00 |
80,6900 80,9700 |
-8,88 % -7,85 |
89,5000 80,9700 |
3,33 Mrd. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+4,63 % 42,18 |
988,07 896,19 |
5,05 Mrd. | |
WR Berkley Corp US0844231029 |
52,82 17:00 |
52,28 52,29 |
-2,08 % -1,12 |
56,21 51,54 |
2,15 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,0250 17:00 |
270,0000 267,0000 |
+4,16 % 10,96 |
267,4700 257,3400 |
2,08 Mrd. | |
Williams Companies Inc US9694571004 |
42,23 17:01 |
42,49 42,49 |
-1,54 % -0,66 |
44,77 42,24 |
5,02 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,32 17:00 |
29,99 29,87 |
+7,21 % 2,04 |
30,60 27,05 |
2,26 Mrd. | |
Western Digital Corporation US9581021055 |
68,9150 17:00 |
68,4800 72,0100 |
-10,34 % -7,95 |
80,2400 69,8200 |
7,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
281,78 17:00 |
282,40 323,77 |
-12,92 % -41,82 |
333,30 316,18 |
3,73 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,76 17:00 |
110,09 109,55 |
+9,74 % 9,83 |
109,59 100,93 |
6,54 Mrd. |