S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
+7,34 % 12,87 |
185,29 173,49 |
8,63 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
+2,17 % 2,31 |
111,39 105,76 |
3,75 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
+2,30 % 7,23 |
351,1900 314,4800 |
3,16 Mrd. | |
Yum Brands Inc US9884981013 |
137,10 08.08.24 |
136,25 136,42 |
+7,16 % 9,16 |
136,85 125,95 |
6,22 Mrd. | |
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
-4,27 % -5,73 |
141,53 126,14 |
3,89 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
+11,59 % 6,04 |
59,7500 52,1100 |
4,03 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-10,09 % -8,60 |
85,9500 73,5500 |
4,66 Mrd. | |
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+5,98 % 54,89 |
988,07 903,28 |
6,11 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+6,84 % 3,63 |
56,21 51,54 |
2,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
+7,00 % 18,18 |
284,4200 257,3400 |
2,68 Mrd. | |
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+3,57 % 1,51 |
44,77 41,24 |
6,63 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
+12,72 % 3,51 |
31,92 27,57 |
2,87 Mrd. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
-24,87 % -19,52 |
80,2400 56,2500 |
12,21 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-8,43 % -26,96 |
333,30 277,16 |
5,67 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+10,83 % 11,31 |
114,96 104,20 |
7,11 Mrd. |