S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,59 22:10 |
181,60 182,42 |
+3,31 % 5,78 |
182,91 173,49 |
7,45 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 22:10 |
111,22 111,12 |
+3,85 % 4,09 |
111,39 105,76 |
3,29 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 22:00 |
331,8000 342,5800 |
+3,96 % 12,27 |
351,1900 310,0300 |
2,76 Mrd. | |
Yum Brands Inc US9884981013 |
135,18 22:10 |
134,75 134,50 |
+3,96 % 5,15 |
134,50 125,95 |
5,21 Mrd. | |
Xylem Inc US98419M1009 |
130,15 22:10 |
131,13 133,33 |
-1,60 % -2,12 |
141,53 132,27 |
3,57 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 22:00 |
61,2200 59,1100 |
+12,31 % 6,55 |
59,1100 52,1100 |
3,51 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 22:00 |
77,4800 78,7100 |
-11,04 % -9,53 |
87,2800 78,7100 |
3,73 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 22:10 |
937,65 942,36 |
+3,79 % 34,82 |
988,07 903,28 |
5,51 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 22:10 |
54,70 54,77 |
+4,49 % 2,37 |
56,21 51,54 |
2,20 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 22:00 |
284,4800 284,3600 |
+7,98 % 20,92 |
284,4200 257,3400 |
2,42 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 22:10 |
42,96 43,11 |
-0,24 % -0,10 |
44,77 41,82 |
5,69 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 22:10 |
31,89 31,92 |
+15,50 % 4,26 |
31,92 27,05 |
2,52 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 22:00 |
58,4100 60,5300 |
-26,68 % -20,82 |
80,2400 60,5300 |
10,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 22:10 |
299,31 302,31 |
-6,92 % -22,32 |
333,30 277,16 |
5,12 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,76 22:10 |
112,38 112,39 |
+6,41 % 6,79 |
112,39 104,20 |
6,08 Mrd. |