S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+2,31 % 3,92 |
178,83 167,98 |
9,42 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,53 28.06.24 |
108,55 108,38 |
-5,16 % -5,91 |
115,15 106,25 |
4,30 Mrd. | |
Zebra Technologies Corp US9892071054 |
308,9300 28.06.24 |
309,0000 306,9900 |
-2,43 % -7,69 |
316,6200 295,2500 |
1,95 Mrd. | |
Yum Brands Inc US9884981013 |
132,46 28.06.24 |
132,51 132,61 |
-1,77 % -2,38 |
141,54 131,96 |
6,12 Mrd. | |
Xylem Inc US98419M1009 |
135,63 28.06.24 |
136,64 136,39 |
-2,70 % -3,77 |
141,02 135,63 |
3,77 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,4100 28.06.24 |
53,8700 53,8500 |
-1,68 % -0,91 |
56,0300 53,1200 |
4,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
-3,29 % -3,04 |
94,9100 88,1300 |
3,49 Mrd. | |
WW Grainger Inc US3848021040 |
902,24 28.06.24 |
903,42 903,74 |
-0,58 % -5,23 |
924,49 879,03 |
5,26 Mrd. | |
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
-1,16 % -0,92 |
81,03 78,15 |
1,86 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
+4,29 % 10,78 |
266,4400 251,3600 |
2,89 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
+4,58 % 1,86 |
43,11 40,64 |
5,60 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-4,48 % -1,33 |
30,03 27,96 |
2,30 Mrd. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
-7,34 % -3,98 |
54,74 49,37 |
3,27 Mrd. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
+0,34 % 0,26 |
80,2300 73,9400 |
8,50 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,39 28.06.24 |
330,03 328,76 |
+0,08 % 0,27 |
338,42 314,68 |
4,33 Mrd. |