S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,11 21:39 |
190,57 190,71 |
+1,45 % 2,73 |
191,73 180,90 |
6,87 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,30 21:39 |
105,20 105,14 |
-2,75 % -3,01 |
116,17 104,47 |
3,35 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,9650 21:39 |
339,1200 337,0400 |
+1,76 % 5,85 |
351,6200 320,7700 |
2,42 Mrd. | |
Yum Brands Inc US9884981013 |
133,54 21:38 |
133,48 133,41 |
-2,94 % -4,05 |
137,81 132,89 |
5,33 Mrd. | |
Xylem Inc US98419M1009 |
131,12 21:39 |
131,69 131,01 |
-0,45 % -0,59 |
137,53 126,71 |
3,45 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,6200 21:39 |
63,8100 63,8900 |
+6,64 % 3,96 |
63,8900 58,9000 |
4,50 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4400 21:39 |
76,7900 76,2600 |
+5,71 % 4,24 |
77,3700 74,0400 |
3,39 Mrd. | |
WW Grainger Inc US3848021040 |
993,65 21:36 |
996,90 996,93 |
+3,38 % 32,51 |
996,93 938,48 |
4,23 Mrd. | |
WR Berkley Corp US0844231029 |
58,10 21:39 |
57,85 57,78 |
+2,80 % 1,58 |
60,58 56,52 |
1,61 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0000 21:39 |
289,6400 289,6400 |
+5,58 % 15,32 |
294,3800 274,6800 |
2,61 Mrd. | |
Williams Companies Inc US9694571004 |
45,02 21:39 |
44,79 45,09 |
+4,41 % 1,90 |
45,77 43,12 |
4,58 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,31 21:39 |
31,70 31,41 |
+6,53 % 1,98 |
31,41 29,91 |
2,52 Mrd. | |
Western Digital Corporation US9581021055 |
64,9800 21:39 |
63,5900 63,2500 |
+5,52 % 3,40 |
65,5900 60,7700 |
5,95 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,82 21:39 |
298,10 297,48 |
+1,49 % 4,40 |
314,79 292,21 |
2,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,72 21:39 |
129,05 128,83 |
+10,71 % 12,55 |
129,02 115,54 |
7,48 Mrd. |