S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,85 16:05 |
179,00 177,74 |
+1,71 % 3,00 |
177,74 167,98 |
8,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,64 16:05 |
108,33 108,19 |
+1,11 % 1,19 |
108,53 105,76 |
3,82 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,9000 16:05 |
329,7900 328,3200 |
+8,98 % 27,34 |
328,3200 295,2500 |
1,88 Mrd. | |
Yum Brands Inc US9884981013 |
129,65 16:05 |
130,29 129,52 |
-5,57 % -7,65 |
138,01 126,66 |
5,80 Mrd. | |
Xylem Inc US98419M1009 |
138,89 16:06 |
139,59 137,87 |
-1,27 % -1,79 |
140,68 131,53 |
2,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,0000 16:06 |
54,2600 54,0800 |
-1,41 % -0,77 |
54,7700 52,1100 |
3,04 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,1100 16:06 |
85,5300 84,6100 |
-6,30 % -5,72 |
90,8300 83,9100 |
3,55 Mrd. | |
WW Grainger Inc US3848021040 |
926,14 16:05 |
922,01 904,09 |
+1,23 % 11,24 |
924,49 896,19 |
4,80 Mrd. | |
WR Berkley Corp US0844231029 |
52,66 16:06 |
52,79 52,29 |
+1,06 % 0,55 |
54,02 52,10 |
1,78 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0350 16:06 |
263,0100 261,9800 |
+3,17 % 8,13 |
266,4400 255,2800 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
43,00 16:06 |
42,95 42,67 |
+3,49 % 1,45 |
43,11 41,17 |
4,59 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,93 16:06 |
29,21 28,96 |
-0,96 % -0,28 |
29,21 27,05 |
2,25 Mrd. | |
Western Digital Corporation US9581021055 |
78,1100 16:06 |
77,5400 77,8400 |
-1,36 % -1,08 |
80,2400 75,4000 |
6,98 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
328,59 16:05 |
334,24 333,30 |
-2,90 % -9,83 |
338,42 318,63 |
3,94 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,96 16:06 |
104,96 104,65 |
+1,06 % 1,09 |
106,48 100,93 |
7,91 Mrd. |