S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,81 02.07.24 |
172,49 172,58 |
+3,10 % 5,25 |
178,83 167,98 |
8,51 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 02.07.24 |
105,87 105,96 |
-7,71 % -8,88 |
113,44 105,96 |
4,04 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
-0,74 % -2,31 |
308,9300 295,2500 |
1,80 Mrd. | |
Yum Brands Inc US9884981013 |
130,03 02.07.24 |
129,61 129,70 |
-5,38 % -7,40 |
141,54 129,70 |
5,95 Mrd. | |
Xylem Inc US98419M1009 |
132,27 02.07.24 |
130,97 131,53 |
-6,20 % -8,75 |
140,68 131,53 |
3,30 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,2000 02.07.24 |
52,6700 52,4300 |
-4,06 % -2,25 |
56,0300 52,4300 |
3,46 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,3300 02.07.24 |
87,5600 87,6700 |
-9,01 % -8,55 |
94,9100 87,6700 |
3,35 Mrd. | |
WW Grainger Inc US3848021040 |
917,97 02.07.24 |
893,93 896,19 |
-0,38 % -3,49 |
924,49 879,03 |
4,73 Mrd. | |
WR Berkley Corp US0844231029 |
79,21 02.07.24 |
78,57 79,02 |
-2,25 % -1,82 |
81,03 78,15 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 02.07.24 |
259,4500 259,4200 |
+2,67 % 6,81 |
266,4400 253,6100 |
2,49 Mrd. | |
Williams Companies Inc US9694571004 |
42,30 02.07.24 |
42,58 42,39 |
+1,90 % 0,79 |
43,11 40,70 |
5,17 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,48 02.07.24 |
27,60 27,56 |
-8,49 % -2,55 |
29,76 27,56 |
2,13 Mrd. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
-9,04 % -4,85 |
54,74 49,37 |
3,44 Mrd. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+3,67 % 2,76 |
80,2300 73,9400 |
7,72 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,60 02.07.24 |
326,61 324,55 |
-2,66 % -8,81 |
338,42 314,68 |
4,03 Mrd. |