S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,01 18:18 |
183,80 183,71 |
+2,48 % 4,43 |
188,38 174,82 |
7,82 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,86 18:16 |
110,65 110,65 |
+1,23 % 1,36 |
111,37 105,81 |
3,30 Mrd. | |
Zebra Technologies Corp US9892071054 |
343,3700 18:16 |
344,1100 344,1400 |
+6,82 % 21,92 |
351,1900 314,6500 |
3,01 Mrd. | |
Yum Brands Inc US9884981013 |
137,27 18:18 |
137,72 137,40 |
+8,15 % 10,34 |
137,81 125,95 |
5,36 Mrd. | |
Xylem Inc US98419M1009 |
133,98 18:18 |
133,04 132,80 |
-2,55 % -3,51 |
141,53 126,14 |
3,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
60,2650 18:18 |
59,9900 59,9800 |
+7,73 % 4,33 |
59,9800 55,1400 |
4,17 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,7200 18:18 |
76,1500 76,2900 |
-8,04 % -6,71 |
83,5400 73,5500 |
4,44 Mrd. | |
WW Grainger Inc US3848021040 |
965,67 18:10 |
965,54 966,37 |
+2,10 % 19,84 |
979,31 932,63 |
4,91 Mrd. | |
WR Berkley Corp US0844231029 |
57,61 18:17 |
57,46 57,56 |
+11,78 % 6,07 |
57,58 51,54 |
2,32 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3000 18:18 |
280,0000 280,4200 |
+6,91 % 18,17 |
284,4200 263,1300 |
2,53 Mrd. | |
Williams Companies Inc US9694571004 |
44,79 18:18 |
44,17 44,13 |
+1,80 % 0,79 |
44,77 41,24 |
6,37 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,09 18:18 |
29,93 29,91 |
-0,17 % -0,05 |
31,92 29,87 |
2,57 Mrd. | |
Western Digital Corporation US9581021055 |
63,8100 18:18 |
63,8000 64,0500 |
-8,61 % -6,01 |
73,0600 56,2500 |
10,83 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,13 18:17 |
300,00 300,41 |
-5,60 % -17,79 |
323,77 277,16 |
5,30 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,44 18:18 |
116,00 115,92 |
+8,41 % 9,03 |
117,51 107,41 |
6,44 Mrd. |