S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
+1,92 % 3,38 |
182,91 172,58 |
7,86 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
+2,69 % 2,91 |
111,39 105,76 |
3,52 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+6,19 % 18,99 |
335,7600 306,2100 |
2,01 Mrd. | |
Yum Brands Inc US9884981013 |
128,05 26.07.24 |
127,69 127,13 |
-3,44 % -4,56 |
132,61 125,95 |
5,58 Mrd. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+3,26 % 4,45 |
141,26 131,53 |
3,05 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
+6,52 % 3,51 |
57,3600 52,1100 |
3,07 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-8,45 % -7,53 |
89,5000 80,5200 |
3,46 Mrd. | |
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+7,37 % 66,60 |
988,07 896,19 |
5,04 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+2,17 % 1,15 |
56,21 51,54 |
2,17 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+7,22 % 19,06 |
283,0900 257,3400 |
2,27 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
+0,66 % 0,28 |
44,77 41,82 |
5,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+11,98 % 3,38 |
31,60 27,05 |
2,34 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-10,91 % -8,36 |
80,2400 66,4900 |
8,08 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-13,38 % -44,00 |
333,30 277,16 |
4,71 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+6,22 % 6,43 |
109,78 103,35 |
6,44 Mrd. |