S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,74 11.07.24 |
174,81 173,49 |
+1,07 % 1,89 |
177,74 167,98 |
8,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,19 11.07.24 |
107,11 106,90 |
+0,69 % 0,74 |
108,53 105,76 |
3,82 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,3200 11.07.24 |
326,2100 323,8100 |
+7,80 % 23,76 |
328,3200 295,2500 |
1,88 Mrd. | |
Yum Brands Inc US9884981013 |
129,52 11.07.24 |
128,91 129,17 |
-5,67 % -7,78 |
138,01 126,66 |
5,80 Mrd. | |
Xylem Inc US98419M1009 |
137,87 11.07.24 |
137,22 136,34 |
-2,00 % -2,81 |
140,68 131,53 |
2,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,0800 11.07.24 |
52,8000 52,5900 |
-1,26 % -0,69 |
54,7700 52,1100 |
3,04 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,6100 11.07.24 |
84,2500 83,9100 |
-6,85 % -6,22 |
90,8300 83,9100 |
3,55 Mrd. | |
WW Grainger Inc US3848021040 |
904,09 11.07.24 |
910,19 903,28 |
-1,18 % -10,81 |
924,49 896,19 |
4,80 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 11.07.24 |
52,62 53,09 |
+0,35 % 0,18 |
54,02 52,10 |
1,78 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,9800 11.07.24 |
258,1700 258,1600 |
+2,37 % 6,07 |
266,4400 255,2800 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
42,67 11.07.24 |
42,45 42,50 |
+2,70 % 1,12 |
43,11 41,17 |
4,59 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,96 11.07.24 |
28,04 27,58 |
-0,86 % -0,25 |
29,21 27,05 |
2,25 Mrd. | |
Western Digital Corporation US9581021055 |
77,8400 11.07.24 |
80,1600 80,2400 |
-1,70 % -1,35 |
80,2400 75,4000 |
6,98 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
333,30 11.07.24 |
324,66 321,35 |
-1,51 % -5,12 |
338,42 318,63 |
3,94 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,65 11.07.24 |
104,97 104,55 |
+1,73 % 1,78 |
106,48 100,93 |
7,91 Mrd. |