S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
+8,07 % 14,06 |
188,30 173,49 |
8,66 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
+2,78 % 2,94 |
111,39 105,76 |
3,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
+2,05 % 6,47 |
351,1900 314,6500 |
3,09 Mrd. | |
Yum Brands Inc US9884981013 |
137,10 08.08.24 |
136,25 136,42 |
+8,24 % 10,44 |
137,10 125,95 |
6,17 Mrd. | |
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
-3,94 % -5,26 |
141,53 126,14 |
3,92 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
+10,83 % 5,68 |
59,7500 52,4700 |
4,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-9,57 % -8,11 |
85,9500 73,5500 |
4,67 Mrd. | |
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+7,01 % 63,67 |
988,07 903,28 |
5,93 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+8,02 % 4,21 |
56,71 51,54 |
2,44 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
+8,00 % 20,58 |
284,4200 257,3400 |
2,60 Mrd. | |
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+3,47 % 1,47 |
44,77 41,24 |
6,71 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
+12,80 % 3,53 |
31,92 27,57 |
2,85 Mrd. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
-24,80 % -19,45 |
80,2400 56,2500 |
12,27 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-8,04 % -25,61 |
333,30 277,16 |
5,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+10,40 % 10,90 |
115,73 104,20 |
7,02 Mrd. |