S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
+3,85 % 6,68 |
182,91 172,58 |
7,05 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 31.07.24 |
111,51 111,37 |
+2,60 % 2,82 |
111,39 105,76 |
3,27 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+13,68 % 42,26 |
348,1200 306,2100 |
2,42 Mrd. | |
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
+0,28 % 0,37 |
132,17 125,95 |
5,09 Mrd. | |
Xylem Inc US98419M1009 |
133,50 31.07.24 |
134,88 133,48 |
-1,57 % -2,13 |
141,53 131,53 |
3,24 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
+9,12 % 4,87 |
58,6300 52,1100 |
3,00 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
-7,46 % -6,68 |
87,6700 80,5200 |
3,39 Mrd. | |
WW Grainger Inc US3848021040 |
976,81 31.07.24 |
974,70 966,36 |
+8,27 % 74,57 |
988,07 896,19 |
4,79 Mrd. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+5,23 % 2,74 |
56,21 51,54 |
2,05 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+7,68 % 20,14 |
284,4200 257,3400 |
2,25 Mrd. | |
Williams Companies Inc US9694571004 |
42,94 31.07.24 |
43,35 42,95 |
+1,04 % 0,44 |
44,77 41,82 |
5,17 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+11,87 % 3,37 |
31,76 27,05 |
2,31 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
-11,51 % -8,72 |
80,2400 63,1800 |
8,10 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
-7,05 % -23,22 |
333,30 277,16 |
4,64 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
+6,71 % 7,00 |
112,24 104,00 |
5,77 Mrd. |