S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
172,57 19:20 |
174,67 174,24 |
-3,50 % -6,26 |
178,83 167,98 |
8,36 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,69 19:17 |
105,65 105,76 |
-5,48 % -6,19 |
112,88 105,76 |
4,09 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
320,0200 19:17 |
316,5800 315,2400 |
+5,76 % 17,42 |
315,2400 295,2500 |
1,80 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,61 19:19 |
126,80 126,66 |
-6,68 % -9,20 |
138,01 126,66 |
5,80 Mrd. | |
|
Xylem Inc US98419M1009 |
135,56 19:18 |
133,82 133,59 |
-2,65 % -3,69 |
140,68 131,53 |
3,00 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,4800 19:20 |
52,5500 52,4700 |
-5,00 % -2,76 |
55,2400 52,1100 |
3,14 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,8700 19:20 |
85,0000 84,7600 |
-9,69 % -9,00 |
92,8700 84,7600 |
3,57 Mrd. | |
|
WW Grainger Inc US3848021040 |
907,51 19:08 |
905,02 908,57 |
+1,13 % 10,15 |
924,49 896,19 |
4,53 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,09 19:21 |
79,04 78,75 |
-0,85 % -0,68 |
81,03 78,15 |
1,72 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
256,3350 19:19 |
258,1600 257,3400 |
+0,28 % 0,72 |
266,4400 255,2800 |
2,51 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,46 19:19 |
42,39 42,39 |
+2,41 % 1,00 |
43,11 41,17 |
4,75 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,28 19:20 |
27,48 27,57 |
-7,12 % -2,09 |
29,37 27,05 |
2,17 Mrd. | |
|
Western Digital Corporation US9581021055 |
79,9450 19:21 |
79,1600 78,4300 |
+3,69 % 2,85 |
80,2300 75,4000 |
7,07 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
318,88 19:20 |
319,43 318,63 |
-0,31 % -0,98 |
338,42 318,63 |
3,92 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
103,92 19:19 |
105,23 104,83 |
+0,38 % 0,39 |
106,48 100,93 |
7,81 Mrd. |