S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,96 18:03 |
179,00 177,74 |
+1,77 % 3,11 |
177,74 167,98 |
8,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,14 18:03 |
108,33 108,19 |
+1,57 % 1,69 |
108,53 105,76 |
3,82 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,1200 18:04 |
329,7900 328,3200 |
+8,06 % 24,56 |
328,3200 295,2500 |
1,88 Mrd. | |
Yum Brands Inc US9884981013 |
131,09 18:04 |
130,29 129,52 |
-4,52 % -6,21 |
138,01 126,66 |
5,80 Mrd. | |
Xylem Inc US98419M1009 |
139,12 18:04 |
139,59 137,87 |
-1,11 % -1,56 |
140,68 131,53 |
2,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 18:04 |
54,2600 54,0800 |
-0,89 % -0,49 |
54,7700 52,1100 |
3,04 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,3000 18:04 |
85,5300 84,6100 |
-6,09 % -5,53 |
90,8300 83,9100 |
3,55 Mrd. | |
WW Grainger Inc US3848021040 |
924,85 18:04 |
922,01 904,09 |
+1,09 % 9,95 |
924,49 896,19 |
4,80 Mrd. | |
WR Berkley Corp US0844231029 |
53,26 18:04 |
52,79 52,29 |
+2,21 % 1,15 |
54,02 52,10 |
1,78 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0450 18:01 |
263,0100 261,9800 |
+3,57 % 9,14 |
266,4400 255,2800 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
43,02 18:04 |
42,95 42,67 |
+3,54 % 1,47 |
43,11 41,17 |
4,59 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,17 18:04 |
29,21 28,96 |
-0,14 % -0,04 |
29,21 27,05 |
2,25 Mrd. | |
Western Digital Corporation US9581021055 |
78,2150 18:04 |
77,5400 77,8400 |
-1,23 % -0,98 |
80,2400 75,4000 |
6,98 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
328,05 18:03 |
334,24 333,30 |
-3,06 % -10,37 |
338,42 318,63 |
3,94 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,63 18:04 |
104,96 104,65 |
+0,74 % 0,76 |
106,48 100,93 |
7,91 Mrd. |