S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
+3,50 % 6,48 |
191,73 180,90 |
6,19 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 09.09.24 |
105,08 104,81 |
-3,01 % -3,25 |
116,17 104,47 |
3,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
+2,49 % 7,98 |
351,6200 320,3400 |
2,22 Mrd. | |
Yum Brands Inc US9884981013 |
133,04 09.09.24 |
133,81 133,87 |
-2,74 % -3,75 |
137,81 133,04 |
4,74 Mrd. | |
Xylem Inc US98419M1009 |
129,31 09.09.24 |
127,65 126,71 |
+0,56 % 0,72 |
137,53 126,71 |
3,15 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,4900 09.09.24 |
62,8500 62,9100 |
+9,54 % 5,53 |
63,4900 58,0200 |
3,70 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 09.09.24 |
76,7000 76,7200 |
+3,06 % 2,28 |
77,3700 73,9300 |
3,23 Mrd. | |
WW Grainger Inc US3848021040 |
972,14 09.09.24 |
955,00 947,93 |
-0,73 % -7,17 |
984,92 938,48 |
3,87 Mrd. | |
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
+3,94 % 2,25 |
60,58 56,52 |
1,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+6,42 % 17,75 |
294,3800 274,6800 |
2,39 Mrd. | |
Williams Companies Inc US9694571004 |
44,52 09.09.24 |
44,41 44,26 |
+2,91 % 1,26 |
45,77 43,12 |
4,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 09.09.24 |
30,29 30,35 |
-1,34 % -0,41 |
31,36 29,91 |
2,21 Mrd. | |
Western Digital Corporation US9581021055 |
62,6100 09.09.24 |
61,9100 60,7700 |
+4,91 % 2,93 |
65,5900 60,3700 |
5,67 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
+4,93 % 14,18 |
314,79 290,56 |
2,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+8,46 % 9,93 |
127,33 115,54 |
6,50 Mrd. |