S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,97 20:42 |
180,04 179,23 |
+4,90 % 8,31 |
182,91 167,98 |
8,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 20:42 |
112,04 111,39 |
+3,10 % 3,31 |
111,39 105,76 |
3,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,9700 20:43 |
324,9900 323,3700 |
+8,71 % 25,72 |
335,7600 296,6400 |
2,03 Mrd. | |
Yum Brands Inc US9884981013 |
127,40 20:43 |
129,04 128,31 |
-5,92 % -8,02 |
134,29 126,66 |
6,03 Mrd. | |
Xylem Inc US98419M1009 |
136,81 20:43 |
138,67 138,04 |
-2,54 % -3,56 |
141,26 131,53 |
3,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4850 20:42 |
55,8000 55,7800 |
+4,45 % 2,37 |
55,7800 52,1100 |
2,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,1100 20:43 |
83,4800 83,4800 |
-6,83 % -6,09 |
89,8800 83,4800 |
3,52 Mrd. | |
WW Grainger Inc US3848021040 |
942,54 20:43 |
963,52 957,36 |
+1,95 % 18,05 |
988,07 896,19 |
5,12 Mrd. | |
WR Berkley Corp US0844231029 |
51,62 20:42 |
55,55 56,21 |
-3,42 % -1,83 |
56,21 52,29 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,5300 20:43 |
268,3500 266,6400 |
+3,15 % 8,05 |
267,4700 257,3400 |
2,40 Mrd. | |
Williams Companies Inc US9694571004 |
44,01 20:43 |
43,64 43,28 |
+5,26 % 2,20 |
43,28 42,06 |
4,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 20:42 |
30,48 30,31 |
+4,85 % 1,40 |
30,49 27,05 |
2,30 Mrd. | |
Western Digital Corporation US9581021055 |
69,2600 20:43 |
70,6500 70,2400 |
-13,67 % -10,97 |
80,2400 70,2400 |
7,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,07 20:42 |
319,48 316,34 |
-1,86 % -6,00 |
333,30 316,34 |
3,52 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,44 20:43 |
106,66 105,95 |
+3,37 % 3,50 |
106,79 100,93 |
8,06 Mrd. |