S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,48 19.08.24 |
183,80 183,71 |
+3,30 % 5,90 |
188,38 174,82 |
7,75 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 19.08.24 |
110,65 110,65 |
+1,15 % 1,27 |
111,77 105,81 |
3,25 Mrd. | |
Zebra Technologies Corp US9892071054 |
347,0200 19.08.24 |
344,1100 344,1400 |
+7,95 % 25,57 |
351,1900 314,6500 |
3,05 Mrd. | |
Yum Brands Inc US9884981013 |
136,69 19.08.24 |
137,72 137,40 |
+7,69 % 9,76 |
137,81 125,95 |
5,33 Mrd. | |
Xylem Inc US98419M1009 |
134,38 19.08.24 |
133,04 132,80 |
-2,26 % -3,11 |
141,53 126,14 |
3,68 Mrd. | |
Xcel Energy Inc US98389B1008 |
60,1500 19.08.24 |
59,9900 59,9800 |
+7,53 % 4,21 |
60,1500 55,1400 |
4,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 19.08.24 |
76,1500 76,2900 |
-8,19 % -6,83 |
83,5400 73,5500 |
4,51 Mrd. | |
WW Grainger Inc US3848021040 |
958,14 19.08.24 |
965,54 966,37 |
+1,30 % 12,31 |
979,31 932,63 |
5,00 Mrd. | |
WR Berkley Corp US0844231029 |
57,40 19.08.24 |
57,46 57,56 |
+11,37 % 5,86 |
57,58 51,82 |
2,13 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4000 19.08.24 |
280,0000 280,4200 |
+7,32 % 19,27 |
284,4200 265,4400 |
2,53 Mrd. | |
Williams Companies Inc US9694571004 |
45,02 19.08.24 |
44,17 44,13 |
+2,32 % 1,02 |
45,02 41,24 |
6,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,18 19.08.24 |
29,93 29,91 |
+0,13 % 0,04 |
31,92 29,87 |
2,57 Mrd. | |
Western Digital Corporation US9581021055 |
65,1000 19.08.24 |
63,8000 64,0500 |
-6,76 % -4,72 |
73,0600 56,2500 |
10,86 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
301,68 19.08.24 |
300,00 300,41 |
-5,11 % -16,24 |
323,77 277,16 |
5,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,54 19.08.24 |
116,00 115,92 |
+7,57 % 8,13 |
117,51 108,49 |
6,40 Mrd. |