S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
189,96 15:32 |
191,73 191,73 |
+2,54 % 4,71 |
191,73 180,90 |
6,19 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,59 15:31 |
104,71 104,83 |
-3,23 % -3,49 |
116,17 104,47 |
3,06 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
327,7850 15:32 |
329,3700 327,9300 |
+2,45 % 7,84 |
351,6200 320,3400 |
2,22 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,28 15:31 |
133,07 133,04 |
-2,57 % -3,51 |
137,81 133,04 |
4,74 Mrd. | |
|
Xylem Inc US98419M1009 |
129,54 15:32 |
129,50 129,31 |
+0,74 % 0,95 |
137,53 126,71 |
3,15 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
63,7800 15:32 |
63,6500 63,4900 |
+10,04 % 5,82 |
63,4900 58,0200 |
3,70 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
76,5900 15:32 |
77,0300 76,9100 |
+2,63 % 1,96 |
77,3700 73,9300 |
3,23 Mrd. | |
|
WW Grainger Inc US3848021040 |
976,90 15:30 |
976,90 972,14 |
-0,25 % -2,41 |
984,92 938,48 |
3,87 Mrd. | |
|
WR Berkley Corp US0844231029 |
59,17 15:32 |
59,54 59,38 |
+3,57 % 2,04 |
60,58 56,52 |
1,47 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5300 15:32 |
294,0300 294,3600 |
+5,39 % 14,92 |
294,3800 274,6800 |
2,39 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,62 15:32 |
44,70 44,52 |
+3,14 % 1,36 |
45,77 43,12 |
4,14 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,27 15:32 |
30,31 30,27 |
-1,34 % -0,41 |
31,36 29,91 |
2,21 Mrd. | |
|
Western Digital Corporation US9581021055 |
62,6350 15:31 |
62,5600 62,6100 |
+4,95 % 2,96 |
65,5900 60,3700 |
5,67 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,54 15:30 |
301,54 302,03 |
+4,76 % 13,69 |
314,79 290,56 |
2,16 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
127,96 15:32 |
127,88 127,33 |
+8,99 % 10,56 |
127,33 115,54 |
6,50 Mrd. |