S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
+4,32 % 7,46 |
182,91 172,58 |
7,36 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 31.07.24 |
111,51 111,37 |
+5,09 % 5,39 |
111,39 105,76 |
3,44 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+14,69 % 44,98 |
351,1900 306,2100 |
2,64 Mrd. | |
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
+2,41 % 3,13 |
132,83 125,95 |
5,35 Mrd. | |
Xylem Inc US98419M1009 |
133,50 31.07.24 |
134,88 133,48 |
+1,50 % 1,97 |
141,53 131,53 |
3,56 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
+11,16 % 5,85 |
58,6300 52,1100 |
3,36 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
-5,53 % -4,85 |
87,6700 80,5200 |
3,55 Mrd. | |
WW Grainger Inc US3848021040 |
976,81 31.07.24 |
974,70 966,36 |
+9,00 % 80,62 |
988,07 896,19 |
5,17 Mrd. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+4,65 % 2,45 |
56,21 51,54 |
2,19 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+8,81 % 22,86 |
284,4200 257,3400 |
2,38 Mrd. | |
Williams Companies Inc US9694571004 |
42,94 31.07.24 |
43,35 42,95 |
+1,30 % 0,55 |
44,77 41,82 |
5,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+15,24 % 4,20 |
31,76 27,05 |
2,44 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
-12,22 % -9,33 |
80,2400 63,1800 |
9,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
-5,66 % -18,38 |
333,30 277,16 |
5,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
+6,97 % 7,25 |
112,24 104,00 |
6,12 Mrd. |