S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,71 16.08.24 |
183,72 184,08 |
+2,50 % 4,48 |
188,38 174,82 |
8,21 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 16.08.24 |
109,85 109,90 |
-0,66 % -0,74 |
111,39 105,81 |
3,56 Mrd. | |
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
+6,42 % 20,77 |
351,1900 314,6500 |
3,15 Mrd. | |
Yum Brands Inc US9884981013 |
137,40 16.08.24 |
137,96 137,81 |
+7,08 % 9,09 |
137,81 125,95 |
5,58 Mrd. | |
Xylem Inc US98419M1009 |
132,80 16.08.24 |
133,00 133,19 |
-3,80 % -5,24 |
141,53 126,14 |
3,86 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
+7,53 % 4,20 |
59,9800 55,1400 |
4,34 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,2900 16.08.24 |
75,8000 76,1400 |
-8,61 % -7,19 |
83,5400 73,5500 |
4,63 Mrd. | |
WW Grainger Inc US3848021040 |
966,37 16.08.24 |
958,53 958,84 |
+0,94 % 9,01 |
979,31 932,63 |
5,22 Mrd. | |
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+2,40 % 1,35 |
57,58 51,54 |
2,38 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4200 16.08.24 |
280,8900 279,8800 |
+5,17 % 13,78 |
284,4200 263,1300 |
2,63 Mrd. | |
Williams Companies Inc US9694571004 |
44,13 16.08.24 |
43,74 43,88 |
+1,96 % 0,85 |
44,77 41,24 |
6,70 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-1,32 % -0,40 |
31,92 29,87 |
2,67 Mrd. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
-8,81 % -6,19 |
73,0600 56,2500 |
11,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
-5,04 % -15,93 |
323,77 277,16 |
5,47 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,92 16.08.24 |
116,32 116,34 |
+9,41 % 9,97 |
117,51 105,95 |
6,61 Mrd. |