S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
173,33 21:15 |
174,67 174,24 |
-3,08 % -5,50 |
178,83 167,98 |
8,36 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,96 21:14 |
105,65 105,76 |
-5,24 % -5,92 |
112,88 105,76 |
4,09 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,8950 21:13 |
316,5800 315,2400 |
+6,71 % 20,30 |
315,2400 295,2500 |
1,80 Mrd. | |
Yum Brands Inc US9884981013 |
128,71 21:14 |
126,80 126,66 |
-6,60 % -9,10 |
138,01 126,66 |
5,80 Mrd. | |
Xylem Inc US98419M1009 |
135,73 21:15 |
133,82 133,59 |
-2,53 % -3,52 |
140,68 131,53 |
3,00 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5124 21:15 |
52,5500 52,4700 |
-4,94 % -2,73 |
55,2400 52,1100 |
3,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,8100 21:15 |
85,0000 84,7600 |
-9,76 % -9,06 |
92,8700 84,7600 |
3,57 Mrd. | |
WW Grainger Inc US3848021040 |
900,78 21:14 |
905,02 908,57 |
+0,38 % 3,42 |
924,49 896,19 |
4,53 Mrd. | |
WR Berkley Corp US0844231029 |
79,48 21:13 |
79,04 78,75 |
-0,36 % -0,29 |
81,03 78,15 |
1,72 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,2800 21:15 |
258,1600 257,3400 |
+0,65 % 1,66 |
266,4400 255,2800 |
2,51 Mrd. | |
Williams Companies Inc US9694571004 |
42,44 21:15 |
42,39 42,39 |
+2,36 % 0,98 |
43,11 41,17 |
4,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,42 21:14 |
27,48 27,57 |
-6,64 % -1,95 |
29,37 27,05 |
2,17 Mrd. | |
Western Digital Corporation US9581021055 |
80,0150 21:15 |
79,1600 78,4300 |
+3,78 % 2,92 |
80,2300 75,4000 |
7,07 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,67 21:14 |
319,43 318,63 |
+0,25 % 0,81 |
338,42 318,63 |
3,92 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,03 21:14 |
105,23 104,83 |
+0,48 % 0,50 |
106,48 100,93 |
7,81 Mrd. |