S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,81 02.07.24 |
172,49 172,58 |
+1,42 % 2,44 |
178,83 167,98 |
8,94 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 02.07.24 |
105,87 105,96 |
-6,06 % -6,85 |
113,44 105,96 |
4,04 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+0,78 % 2,40 |
308,9300 295,2500 |
1,80 Mrd. | |
Yum Brands Inc US9884981013 |
130,03 02.07.24 |
129,61 129,70 |
-6,67 % -9,30 |
141,54 129,70 |
6,26 Mrd. | |
Xylem Inc US98419M1009 |
132,27 02.07.24 |
130,97 131,53 |
-4,57 % -6,34 |
140,68 131,53 |
3,30 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,2000 02.07.24 |
52,6700 52,4300 |
-3,76 % -2,08 |
56,0300 52,4300 |
3,60 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,3300 02.07.24 |
87,5600 87,6700 |
-9,04 % -8,58 |
94,9100 86,3300 |
3,54 Mrd. | |
WW Grainger Inc US3848021040 |
917,97 02.07.24 |
893,93 896,19 |
+3,31 % 29,41 |
924,49 879,03 |
4,73 Mrd. | |
WR Berkley Corp US0844231029 |
79,21 02.07.24 |
78,57 79,02 |
-1,07 % -0,86 |
81,03 78,15 |
1,80 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 02.07.24 |
259,4500 259,4200 |
+2,77 % 7,06 |
266,4400 253,6100 |
2,49 Mrd. | |
Williams Companies Inc US9694571004 |
42,30 02.07.24 |
42,58 42,39 |
+3,22 % 1,32 |
43,11 40,70 |
5,17 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,48 02.07.24 |
27,60 27,56 |
-7,51 % -2,23 |
29,76 27,48 |
2,20 Mrd. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
-10,87 % -5,95 |
54,74 49,37 |
3,44 Mrd. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+4,09 % 3,07 |
80,2300 73,9400 |
7,93 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,60 02.07.24 |
326,61 324,55 |
-1,86 % -6,13 |
338,42 314,68 |
4,14 Mrd. |