S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,76 20:13 |
188,37 188,30 |
+6,61 % 11,52 |
188,30 173,49 |
8,66 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,86 20:13 |
108,30 108,70 |
+1,99 % 2,10 |
111,39 105,76 |
3,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,7050 20:12 |
320,5500 321,7100 |
+1,73 % 5,47 |
351,1900 314,6500 |
3,31 Mrd. | |
Yum Brands Inc US9884981013 |
136,98 20:13 |
137,43 137,10 |
+8,15 % 10,32 |
137,10 125,95 |
6,17 Mrd. | |
Xylem Inc US98419M1009 |
127,77 20:13 |
128,17 128,33 |
-4,36 % -5,82 |
141,53 126,14 |
3,92 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,7350 20:13 |
58,4400 58,1500 |
+10,03 % 5,27 |
59,7500 52,4700 |
4,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,9850 20:13 |
77,1500 76,6500 |
-11,53 % -9,78 |
85,9500 73,5500 |
4,67 Mrd. | |
WW Grainger Inc US3848021040 |
977,08 20:13 |
970,00 972,24 |
+7,54 % 68,51 |
988,07 903,28 |
6,14 Mrd. | |
WR Berkley Corp US0844231029 |
56,78 20:12 |
56,88 56,71 |
+8,15 % 4,28 |
56,71 51,54 |
2,44 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,9800 20:09 |
277,1900 277,9200 |
+7,63 % 19,64 |
284,4200 257,3400 |
2,69 Mrd. | |
Williams Companies Inc US9694571004 |
43,45 20:13 |
43,84 43,86 |
+2,50 % 1,06 |
44,77 41,24 |
6,71 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,81 20:13 |
31,09 31,10 |
+11,75 % 3,24 |
31,92 27,57 |
2,85 Mrd. | |
Western Digital Corporation US9581021055 |
59,0100 20:13 |
59,0000 58,9800 |
-24,76 % -19,42 |
80,2400 56,2500 |
12,27 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,90 20:14 |
292,43 293,02 |
-10,59 % -33,73 |
333,30 277,16 |
5,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,94 20:13 |
116,24 115,73 |
+11,55 % 12,11 |
115,73 104,20 |
7,02 Mrd. |