S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,61 19:20 |
180,80 178,58 |
+5,56 % 9,52 |
182,91 167,98 |
7,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,21 19:20 |
110,85 110,50 |
+2,18 % 2,35 |
111,39 105,76 |
3,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,5400 19:19 |
325,0100 321,4500 |
+7,84 % 23,53 |
335,7600 306,0400 |
1,82 Mrd. | |
Yum Brands Inc US9884981013 |
127,65 19:20 |
126,84 126,93 |
-4,94 % -6,64 |
133,99 126,66 |
5,34 Mrd. | |
Xylem Inc US98419M1009 |
139,23 19:20 |
138,98 137,49 |
+0,40 % 0,56 |
141,26 131,53 |
2,84 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,0900 19:20 |
56,1900 55,9400 |
+5,10 % 2,72 |
55,9400 52,1100 |
2,58 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4800 19:20 |
83,9600 83,4300 |
-7,12 % -6,40 |
89,5000 83,4300 |
3,04 Mrd. | |
WW Grainger Inc US3848021040 |
947,79 19:14 |
950,53 945,83 |
+3,58 % 32,73 |
988,07 896,19 |
4,77 Mrd. | |
WR Berkley Corp US0844231029 |
52,22 19:20 |
51,77 51,54 |
-2,68 % -1,44 |
56,21 51,54 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6300 19:15 |
263,9100 263,1300 |
+1,23 % 3,22 |
267,4700 257,3400 |
2,02 Mrd. | |
Williams Companies Inc US9694571004 |
45,01 19:20 |
44,11 44,00 |
+7,01 % 2,95 |
44,00 42,24 |
4,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,32 19:20 |
30,19 30,14 |
+4,48 % 1,30 |
30,49 27,05 |
2,05 Mrd. | |
Western Digital Corporation US9581021055 |
72,6900 19:20 |
71,2200 69,8200 |
-4,06 % -3,08 |
80,2400 69,8200 |
6,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
315,47 19:19 |
321,30 317,92 |
-5,20 % -17,29 |
333,30 316,34 |
3,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,53 19:19 |
107,39 107,41 |
+6,07 % 6,21 |
107,41 100,93 |
6,17 Mrd. |