S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,90 23.08.24 |
182,86 182,17 |
+0,69 % 1,24 |
188,38 174,82 |
8,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,05 23.08.24 |
114,00 113,42 |
+4,07 % 4,50 |
115,05 105,81 |
3,41 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,6200 23.08.24 |
344,1700 342,1600 |
+9,17 % 29,53 |
351,6200 314,6500 |
3,28 Mrd. | |
Yum Brands Inc US9884981013 |
135,52 23.08.24 |
137,41 136,76 |
+7,60 % 9,57 |
137,81 125,95 |
5,83 Mrd. | |
Xylem Inc US98419M1009 |
136,92 23.08.24 |
136,40 135,42 |
+0,15 % 0,21 |
141,53 126,14 |
4,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
60,1200 23.08.24 |
60,1700 59,9200 |
+6,67 % 3,76 |
60,1500 56,3600 |
4,35 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,3700 23.08.24 |
76,7700 77,0900 |
-4,45 % -3,60 |
82,8200 73,5500 |
4,76 Mrd. | |
WW Grainger Inc US3848021040 |
982,23 23.08.24 |
981,07 977,15 |
+5,32 % 49,60 |
982,23 932,63 |
5,27 Mrd. | |
WR Berkley Corp US0844231029 |
58,22 23.08.24 |
57,99 57,98 |
+11,34 % 5,93 |
58,22 52,29 |
1,90 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4600 23.08.24 |
286,0000 285,1400 |
+5,42 % 14,46 |
285,1400 267,0000 |
2,80 Mrd. | |
Williams Companies Inc US9694571004 |
45,29 23.08.24 |
44,89 44,67 |
+6,59 % 2,80 |
45,29 41,24 |
6,13 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,36 23.08.24 |
30,40 30,26 |
+4,99 % 1,49 |
31,92 29,87 |
2,79 Mrd. | |
Western Digital Corporation US9581021055 |
64,3500 23.08.24 |
64,2500 64,0400 |
-10,64 % -7,66 |
72,0100 56,2500 |
11,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,78 23.08.24 |
302,47 300,52 |
-6,48 % -20,99 |
323,77 277,16 |
5,00 Mrd. | |
Welltower OP Inc US95040Q1040 |
119,37 23.08.24 |
118,10 117,82 |
+8,96 % 9,82 |
119,37 108,49 |
6,94 Mrd. |