S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,58 22:10 |
180,04 179,23 |
+5,26 % 8,92 |
182,91 167,98 |
8,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 22:10 |
112,04 111,39 |
+3,57 % 3,81 |
111,39 105,76 |
3,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 22:00 |
324,9900 323,3700 |
+8,87 % 26,20 |
335,7600 296,6400 |
2,03 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 22:10 |
129,04 128,31 |
-6,27 % -8,49 |
134,29 126,66 |
6,03 Mrd. | |
Xylem Inc US98419M1009 |
137,49 22:10 |
138,67 138,04 |
-2,05 % -2,88 |
141,26 131,53 |
3,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 22:00 |
55,8000 55,7800 |
+5,31 % 2,82 |
55,7800 52,1100 |
2,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 22:00 |
83,4800 83,4800 |
-6,47 % -5,77 |
89,8800 83,4800 |
3,52 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 22:10 |
963,52 957,36 |
+2,31 % 21,34 |
988,07 896,19 |
5,12 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 22:10 |
55,55 56,21 |
-3,57 % -1,91 |
56,21 52,29 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 22:00 |
268,3500 266,6400 |
+2,99 % 7,65 |
267,4700 257,3400 |
2,40 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 22:10 |
43,64 43,28 |
+5,24 % 2,19 |
43,28 42,06 |
4,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 22:10 |
30,48 30,31 |
+4,40 % 1,27 |
30,49 27,05 |
2,30 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 22:00 |
70,6500 70,2400 |
-12,98 % -10,41 |
80,2400 70,2400 |
7,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 22:10 |
319,48 316,34 |
-1,29 % -4,15 |
333,30 316,34 |
3,52 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 22:10 |
106,66 105,95 |
+3,34 % 3,47 |
106,79 100,93 |
8,06 Mrd. |