S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
+5,64 % 9,57 |
182,91 167,98 |
8,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18.07.24 |
110,49 111,05 |
+4,41 % 4,70 |
111,39 105,76 |
3,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
+9,52 % 28,12 |
335,7600 296,6400 |
2,03 Mrd. | |
Yum Brands Inc US9884981013 |
128,31 18.07.24 |
126,63 129,33 |
-5,25 % -7,11 |
134,29 126,66 |
6,03 Mrd. | |
Xylem Inc US98419M1009 |
138,04 18.07.24 |
138,39 139,00 |
-1,66 % -2,33 |
141,26 131,53 |
3,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
+5,01 % 2,66 |
55,7800 52,1100 |
2,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-6,41 % -5,72 |
89,8800 83,4800 |
3,52 Mrd. | |
WW Grainger Inc US3848021040 |
957,36 18.07.24 |
968,67 974,82 |
+3,56 % 32,87 |
988,07 896,19 |
5,12 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+5,16 % 2,76 |
56,21 52,29 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 18.07.24 |
266,1000 267,4700 |
+4,37 % 11,16 |
267,4700 257,3400 |
2,40 Mrd. | |
Williams Companies Inc US9694571004 |
43,28 18.07.24 |
42,49 42,65 |
+3,52 % 1,47 |
43,28 42,06 |
4,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
+4,99 % 1,44 |
30,49 27,05 |
2,30 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
-12,45 % -9,99 |
80,2400 70,2400 |
7,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-1,78 % -5,73 |
333,30 316,34 |
3,52 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,95 18.07.24 |
106,23 106,79 |
+1,93 % 2,01 |
106,79 100,93 |
8,06 Mrd. |