S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,78 21:55 |
180,80 178,58 |
+5,66 % 9,69 |
182,91 167,98 |
7,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,49 21:55 |
110,85 110,50 |
+2,44 % 2,63 |
111,39 105,76 |
3,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,7550 21:55 |
325,0100 321,4500 |
+8,91 % 26,75 |
335,7600 306,0400 |
1,82 Mrd. | |
Yum Brands Inc US9884981013 |
128,35 21:54 |
126,84 126,93 |
-4,42 % -5,94 |
133,99 126,66 |
5,34 Mrd. | |
Xylem Inc US98419M1009 |
139,31 21:55 |
138,98 137,49 |
+0,46 % 0,64 |
141,26 131,53 |
2,84 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7350 21:55 |
56,1900 55,9400 |
+4,43 % 2,37 |
55,9400 52,1100 |
2,58 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,5710 21:56 |
83,9600 83,4300 |
-7,02 % -6,31 |
89,5000 83,4300 |
3,04 Mrd. | |
WW Grainger Inc US3848021040 |
949,72 21:55 |
950,53 945,83 |
+3,79 % 34,66 |
988,07 896,19 |
4,77 Mrd. | |
WR Berkley Corp US0844231029 |
51,77 21:55 |
51,77 51,54 |
-3,52 % -1,89 |
56,21 51,54 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2000 21:55 |
263,9100 263,1300 |
+1,06 % 2,79 |
267,4700 257,3400 |
2,02 Mrd. | |
Williams Companies Inc US9694571004 |
44,76 21:56 |
44,11 44,00 |
+6,42 % 2,70 |
44,00 42,24 |
4,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,56 21:55 |
30,19 30,14 |
+5,31 % 1,54 |
30,49 27,05 |
2,05 Mrd. | |
Western Digital Corporation US9581021055 |
72,8800 21:55 |
71,2200 69,8200 |
-3,81 % -2,89 |
80,2400 69,8200 |
6,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,22 21:55 |
321,30 317,92 |
-4,67 % -15,54 |
333,30 316,34 |
3,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,40 21:55 |
107,39 107,41 |
+5,94 % 6,08 |
107,41 100,93 |
6,17 Mrd. |