S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
+4,85 % 8,29 |
182,91 167,98 |
7,56 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 23.07.24 |
110,38 110,33 |
+1,98 % 2,14 |
111,39 105,76 |
3,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
+10,40 % 31,19 |
335,7600 306,0400 |
1,92 Mrd. | |
Yum Brands Inc US9884981013 |
126,46 23.07.24 |
128,64 128,61 |
-5,62 % -7,53 |
133,99 126,66 |
5,54 Mrd. | |
Xylem Inc US98419M1009 |
140,72 23.07.24 |
138,91 139,34 |
+1,48 % 2,05 |
141,26 131,53 |
2,97 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
+3,32 % 1,77 |
55,9400 52,1100 |
2,72 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-7,35 % -6,61 |
89,5000 83,4300 |
3,18 Mrd. | |
WW Grainger Inc US3848021040 |
951,30 23.07.24 |
951,49 951,61 |
+3,91 % 35,80 |
988,07 896,19 |
4,96 Mrd. | |
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
-2,70 % -1,45 |
56,21 51,54 |
1,92 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 23.07.24 |
265,0400 265,4400 |
+1,52 % 3,99 |
267,4700 257,3400 |
2,08 Mrd. | |
Williams Companies Inc US9694571004 |
44,08 23.07.24 |
44,60 44,77 |
+4,80 % 2,02 |
44,77 42,24 |
4,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
+4,27 % 1,24 |
30,60 27,05 |
2,17 Mrd. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
-3,71 % -2,81 |
80,2400 69,8200 |
7,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-4,98 % -16,58 |
333,30 316,34 |
3,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+7,11 % 7,27 |
108,63 100,93 |
6,36 Mrd. |