S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 29.07.24 |
180,63 179,84 |
+4,89 % 8,47 |
182,91 172,58 |
6,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
+2,08 % 2,26 |
111,39 105,76 |
3,00 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,0900 29.07.24 |
327,3800 325,9800 |
+8,47 % 26,16 |
335,7600 306,2100 |
1,79 Mrd. | |
Yum Brands Inc US9884981013 |
130,43 29.07.24 |
127,92 128,05 |
-1,53 % -2,03 |
131,31 125,95 |
4,63 Mrd. | |
Xylem Inc US98419M1009 |
141,53 29.07.24 |
140,87 140,84 |
+4,35 % 5,90 |
141,26 131,53 |
2,64 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,6900 29.07.24 |
57,5900 57,3600 |
+8,01 % 4,28 |
57,3600 52,1100 |
2,74 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
-7,82 % -7,00 |
87,6700 80,5200 |
3,15 Mrd. | |
WW Grainger Inc US3848021040 |
966,81 29.07.24 |
971,15 970,34 |
+7,16 % 64,57 |
988,07 896,19 |
4,51 Mrd. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+2,98 % 1,56 |
56,21 51,54 |
1,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+6,41 % 16,79 |
283,0900 257,3400 |
1,95 Mrd. | |
Williams Companies Inc US9694571004 |
42,93 29.07.24 |
42,64 42,52 |
+1,01 % 0,43 |
44,77 41,82 |
4,60 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
+10,14 % 2,88 |
31,60 27,05 |
2,08 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
-12,33 % -9,34 |
80,2400 66,4900 |
7,09 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-12,53 % -41,27 |
333,30 277,16 |
4,14 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,65 29.07.24 |
110,30 109,78 |
+7,10 % 7,40 |
109,78 104,00 |
4,95 Mrd. |