S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,42 01.08.24 |
181,05 180,04 |
+4,35 % 7,61 |
182,91 173,49 |
7,09 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,12 01.08.24 |
111,84 111,35 |
+4,56 % 4,85 |
111,39 105,76 |
3,16 Mrd. | |
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
+10,50 % 32,55 |
351,1900 310,0300 |
2,56 Mrd. | |
Yum Brands Inc US9884981013 |
134,50 01.08.24 |
133,46 132,83 |
+3,44 % 4,47 |
132,83 125,95 |
4,99 Mrd. | |
Xylem Inc US98419M1009 |
133,33 01.08.24 |
133,02 133,50 |
+0,80 % 1,06 |
141,53 132,27 |
3,36 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,1100 01.08.24 |
57,6100 58,2800 |
+11,11 % 5,91 |
58,6300 52,1100 |
3,25 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,7100 01.08.24 |
82,3300 82,8200 |
-8,83 % -7,62 |
87,2800 80,5200 |
3,39 Mrd. | |
WW Grainger Inc US3848021040 |
942,36 01.08.24 |
939,34 976,81 |
+2,66 % 24,39 |
988,07 903,28 |
4,97 Mrd. | |
WR Berkley Corp US0844231029 |
54,77 01.08.24 |
55,38 55,13 |
+3,71 % 1,96 |
56,21 51,54 |
2,12 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3600 01.08.24 |
282,9900 282,2800 |
+8,49 % 22,26 |
284,4200 257,3400 |
2,29 Mrd. | |
Williams Companies Inc US9694571004 |
43,11 01.08.24 |
43,11 42,94 |
+1,91 % 0,81 |
44,77 41,82 |
5,39 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,92 01.08.24 |
31,89 31,76 |
+16,16 % 4,44 |
31,76 27,05 |
2,37 Mrd. | |
Western Digital Corporation US9581021055 |
60,5300 01.08.24 |
60,3400 67,0500 |
-22,45 % -17,52 |
80,2400 63,1800 |
8,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,31 01.08.24 |
304,13 306,17 |
-6,29 % -20,29 |
333,30 277,16 |
4,88 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,39 01.08.24 |
112,40 111,25 |
+6,06 % 6,42 |
112,24 104,20 |
5,86 Mrd. |