S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,96 16:09 |
181,05 180,04 |
+6,01 % 10,38 |
182,91 172,58 |
7,36 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,98 16:08 |
111,84 111,35 |
+4,74 % 5,02 |
111,39 105,76 |
3,44 Mrd. | |
Zebra Technologies Corp US9892071054 |
349,6700 16:08 |
350,4200 351,1900 |
+14,19 % 43,46 |
351,1900 306,2100 |
2,64 Mrd. | |
Yum Brands Inc US9884981013 |
132,23 16:09 |
133,46 132,83 |
+1,95 % 2,53 |
132,83 125,95 |
5,35 Mrd. | |
Xylem Inc US98419M1009 |
133,53 16:09 |
133,02 133,50 |
+1,52 % 2,00 |
141,53 131,53 |
3,56 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3000 16:09 |
57,6100 58,2800 |
+9,29 % 4,87 |
58,6300 52,1100 |
3,36 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,1400 16:08 |
82,3300 82,8200 |
-8,59 % -7,53 |
87,6700 80,5200 |
3,55 Mrd. | |
WW Grainger Inc US3848021040 |
954,22 16:07 |
939,34 976,81 |
+6,48 % 58,03 |
988,07 896,19 |
5,17 Mrd. | |
WR Berkley Corp US0844231029 |
54,20 16:08 |
55,38 55,13 |
+2,89 % 1,52 |
56,21 51,54 |
2,19 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2100 16:08 |
282,9900 282,2800 |
+9,17 % 23,79 |
284,4200 257,3400 |
2,38 Mrd. | |
Williams Companies Inc US9694571004 |
43,15 16:08 |
43,11 42,94 |
+1,79 % 0,76 |
44,77 41,82 |
5,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 16:08 |
31,89 31,76 |
+15,17 % 4,18 |
31,76 27,05 |
2,44 Mrd. | |
Western Digital Corporation US9581021055 |
61,1900 16:09 |
60,3400 67,0500 |
-19,89 % -15,19 |
80,2400 63,1800 |
9,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,37 16:08 |
304,13 306,17 |
-6,83 % -22,18 |
333,30 277,16 |
5,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,45 16:08 |
112,40 111,25 |
+8,13 % 8,45 |
112,24 104,00 |
6,12 Mrd. |