S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,39 15:44 |
181,05 180,04 |
+6,26 % 10,81 |
182,91 172,58 |
7,36 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,51 15:43 |
111,84 111,35 |
+6,18 % 6,55 |
111,39 105,76 |
3,44 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,2900 15:43 |
350,4200 351,1900 |
+14,72 % 45,08 |
351,1900 306,2100 |
2,64 Mrd. | |
Yum Brands Inc US9884981013 |
132,68 15:44 |
133,46 132,83 |
+2,30 % 2,98 |
132,83 125,95 |
5,35 Mrd. | |
Xylem Inc US98419M1009 |
134,35 15:44 |
133,02 133,50 |
+2,14 % 2,82 |
141,53 131,53 |
3,56 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,7800 15:45 |
57,6100 58,2800 |
+10,20 % 5,35 |
58,6300 52,1100 |
3,36 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,4500 15:44 |
82,3300 82,8200 |
-5,95 % -5,22 |
87,6700 80,5200 |
3,55 Mrd. | |
WW Grainger Inc US3848021040 |
975,33 15:44 |
939,34 976,81 |
+8,83 % 79,14 |
988,07 896,19 |
5,17 Mrd. | |
WR Berkley Corp US0844231029 |
55,25 15:44 |
55,38 55,13 |
+4,88 % 2,57 |
56,21 51,54 |
2,19 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0700 15:42 |
282,9900 282,2800 |
+9,12 % 23,65 |
284,4200 257,3400 |
2,38 Mrd. | |
Williams Companies Inc US9694571004 |
43,26 15:45 |
43,11 42,94 |
+2,05 % 0,87 |
44,77 41,82 |
5,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,04 15:44 |
31,89 31,76 |
+16,26 % 4,48 |
31,76 27,05 |
2,44 Mrd. | |
Western Digital Corporation US9581021055 |
63,1100 15:44 |
60,3400 67,0500 |
-17,37 % -13,27 |
80,2400 63,1800 |
9,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,97 15:45 |
304,13 306,17 |
-5,42 % -17,58 |
333,30 277,16 |
5,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,41 15:44 |
112,40 111,25 |
+8,09 % 8,41 |
112,24 104,00 |
6,12 Mrd. |