S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,17 16:54 |
180,80 178,58 |
+5,31 % 9,08 |
182,91 167,98 |
7,28 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:52 |
110,85 110,50 |
+2,25 % 2,43 |
111,39 105,76 |
3,36 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,6600 16:53 |
325,0100 321,4500 |
+8,22 % 24,65 |
335,7600 306,0400 |
1,82 Mrd. | |
|
Yum Brands Inc US9884981013 |
127,56 16:53 |
126,84 126,93 |
-5,01 % -6,73 |
133,99 126,66 |
5,34 Mrd. | |
|
Xylem Inc US98419M1009 |
138,65 16:52 |
138,98 137,49 |
-0,01 % -0,02 |
141,26 131,53 |
2,84 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,1000 16:53 |
56,1900 55,9400 |
+5,12 % 2,73 |
55,9400 52,1100 |
2,58 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,3799 16:53 |
83,9600 83,4300 |
-7,23 % -6,50 |
89,5000 83,4300 |
3,04 Mrd. | |
|
WW Grainger Inc US3848021040 |
940,09 16:52 |
950,53 945,83 |
+2,74 % 25,03 |
988,07 896,19 |
4,77 Mrd. | |
|
WR Berkley Corp US0844231029 |
51,98 16:54 |
51,77 51,54 |
-3,13 % -1,68 |
56,21 51,54 |
1,71 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1900 16:50 |
263,9100 263,1300 |
+1,44 % 3,78 |
267,4700 257,3400 |
2,02 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,39 16:54 |
44,11 44,00 |
+5,54 % 2,33 |
44,00 42,24 |
4,15 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,15 16:53 |
30,19 30,14 |
+3,89 % 1,13 |
30,49 27,05 |
2,05 Mrd. | |
|
Western Digital Corporation US9581021055 |
71,9500 16:53 |
71,2200 69,8200 |
-5,04 % -3,82 |
80,2400 69,8200 |
6,76 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
312,14 16:54 |
321,30 317,92 |
-6,20 % -20,62 |
333,30 316,34 |
3,01 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,07 16:53 |
107,39 107,41 |
+5,62 % 5,75 |
107,41 100,93 |
6,17 Mrd. |