S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,76 15:38 |
181,05 180,04 |
+5,90 % 10,18 |
182,91 172,58 |
7,36 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,88 15:36 |
111,84 111,35 |
+6,53 % 6,92 |
111,39 105,76 |
3,44 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
351,3200 15:37 |
350,4200 351,1900 |
+14,73 % 45,11 |
351,1900 306,2100 |
2,64 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,27 15:37 |
133,46 132,83 |
+2,75 % 3,57 |
132,83 125,95 |
5,35 Mrd. | |
|
Xylem Inc US98419M1009 |
133,89 15:37 |
133,02 133,50 |
+1,79 % 2,36 |
141,53 131,53 |
3,56 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
58,4200 15:37 |
57,6100 58,2800 |
+11,42 % 5,99 |
58,6300 52,1100 |
3,36 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
82,0200 15:38 |
82,3300 82,8200 |
-6,44 % -5,65 |
87,6700 80,5200 |
3,55 Mrd. | |
|
WW Grainger Inc US3848021040 |
982,42 15:38 |
939,34 976,81 |
+9,62 % 86,23 |
988,07 896,19 |
5,17 Mrd. | |
|
WR Berkley Corp US0844231029 |
55,41 15:38 |
55,38 55,13 |
+5,18 % 2,73 |
56,21 51,54 |
2,19 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0400 15:30 |
282,9900 282,2800 |
+9,10 % 23,62 |
284,4200 257,3400 |
2,38 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,33 15:38 |
43,11 42,94 |
+2,22 % 0,94 |
44,77 41,82 |
5,53 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,12 15:37 |
31,89 31,76 |
+16,55 % 4,56 |
31,76 27,05 |
2,44 Mrd. | |
|
Western Digital Corporation US9581021055 |
61,5600 15:37 |
60,3400 67,0500 |
-19,40 % -14,82 |
80,2400 63,1800 |
9,01 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,62 15:30 |
304,13 306,17 |
-5,83 % -18,93 |
333,30 277,16 |
5,01 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
112,90 15:37 |
112,40 111,25 |
+8,56 % 8,90 |
112,24 104,00 |
6,12 Mrd. |