S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,50 15:58 |
188,37 188,30 |
+7,61 % 13,26 |
188,30 173,49 |
8,66 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,93 15:57 |
108,30 108,70 |
+2,05 % 2,17 |
111,39 105,76 |
3,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,5100 15:57 |
320,5500 321,7100 |
+0,72 % 2,27 |
351,1900 314,6500 |
3,31 Mrd. | |
Yum Brands Inc US9884981013 |
136,74 15:56 |
137,43 137,10 |
+7,96 % 10,08 |
137,10 125,95 |
6,17 Mrd. | |
Xylem Inc US98419M1009 |
127,15 15:57 |
128,17 128,33 |
-4,82 % -6,44 |
141,53 126,14 |
3,92 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,4500 15:57 |
58,4400 58,1500 |
+9,49 % 4,98 |
59,7500 52,4700 |
4,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,2700 15:58 |
77,1500 76,6500 |
-11,20 % -9,49 |
85,9500 73,5500 |
4,67 Mrd. | |
WW Grainger Inc US3848021040 |
965,14 15:57 |
970,00 972,24 |
+6,23 % 56,57 |
988,07 903,28 |
6,14 Mrd. | |
WR Berkley Corp US0844231029 |
56,73 15:57 |
56,88 56,71 |
+8,06 % 4,23 |
56,71 51,54 |
2,44 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4300 15:54 |
277,1900 277,9200 |
+7,42 % 19,09 |
284,4200 257,3400 |
2,69 Mrd. | |
Williams Companies Inc US9694571004 |
43,30 15:58 |
43,84 43,86 |
+2,15 % 0,91 |
44,77 41,24 |
6,71 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,00 15:58 |
31,09 31,10 |
+12,44 % 3,43 |
31,92 27,57 |
2,85 Mrd. | |
Western Digital Corporation US9581021055 |
58,3600 15:58 |
59,0000 58,9800 |
-25,59 % -20,07 |
80,2400 56,2500 |
12,27 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
289,55 15:56 |
292,43 293,02 |
-9,13 % -29,08 |
333,30 277,16 |
5,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,47 15:57 |
116,24 115,73 |
+10,15 % 10,64 |
115,73 104,20 |
7,02 Mrd. |