S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,04 20:17 |
175,41 174,96 |
-0,50 % -0,88 |
178,83 167,98 |
7,75 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,75 20:17 |
107,84 108,01 |
-5,81 % -6,59 |
112,88 105,96 |
3,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,7300 20:16 |
311,9900 310,5100 |
+3,62 % 10,90 |
312,8500 295,2500 |
1,63 Mrd. | |
Yum Brands Inc US9884981013 |
128,64 20:18 |
129,87 129,12 |
-8,09 % -11,33 |
138,01 129,12 |
5,35 Mrd. | |
Xylem Inc US98419M1009 |
134,13 20:16 |
134,81 134,26 |
-2,32 % -3,19 |
140,68 131,53 |
2,77 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,2000 20:17 |
52,4900 52,6900 |
-4,64 % -2,54 |
55,2400 52,4300 |
2,91 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,6700 20:18 |
87,0500 86,8300 |
-8,02 % -7,47 |
92,8700 86,3300 |
3,22 Mrd. | |
WW Grainger Inc US3848021040 |
914,58 20:13 |
916,07 912,55 |
+2,50 % 22,33 |
924,49 896,19 |
4,14 Mrd. | |
WR Berkley Corp US0844231029 |
79,89 20:17 |
79,30 78,64 |
-0,39 % -0,31 |
81,03 78,15 |
1,60 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,0650 20:18 |
261,5100 261,6100 |
+1,79 % 4,58 |
266,4400 255,2800 |
2,32 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 20:17 |
42,42 42,48 |
+4,42 % 1,80 |
43,11 41,17 |
4,42 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,49 20:17 |
27,46 27,45 |
-6,37 % -1,87 |
29,37 27,05 |
1,95 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
-0,67 % -0,35 |
52,19 48,79 |
4,82 Mrd. | |
Western Digital Corporation US9581021055 |
78,5350 20:18 |
77,7100 77,1700 |
+4,74 % 3,56 |
80,2300 75,4000 |
6,53 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,33 20:15 |
320,53 322,56 |
+2,11 % 6,65 |
338,42 319,86 |
3,61 Mrd. |