S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,53 20:43 |
179,33 179,38 |
+4,48 % 7,69 |
182,91 167,98 |
7,80 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,48 20:43 |
110,32 110,00 |
+1,86 % 2,02 |
111,39 105,76 |
3,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,4900 20:42 |
328,4000 331,2000 |
+5,14 % 15,78 |
335,7600 306,0400 |
1,99 Mrd. | |
Yum Brands Inc US9884981013 |
126,66 20:44 |
125,97 126,46 |
-5,47 % -7,33 |
133,99 126,46 |
5,71 Mrd. | |
Xylem Inc US98419M1009 |
137,93 20:43 |
140,02 140,72 |
-0,30 % -0,41 |
141,26 131,53 |
3,09 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,0450 20:44 |
55,6700 55,1400 |
+3,83 % 2,07 |
55,9400 52,1100 |
2,84 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,7750 20:44 |
83,4600 83,2700 |
-9,34 % -8,33 |
89,5000 83,2700 |
3,31 Mrd. | |
WW Grainger Inc US3848021040 |
940,96 20:44 |
948,57 951,30 |
+2,78 % 25,46 |
988,07 896,19 |
5,11 Mrd. | |
WR Berkley Corp US0844231029 |
52,74 20:44 |
52,38 52,21 |
-2,13 % -1,15 |
56,21 51,54 |
2,13 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4100 20:44 |
268,0000 266,4000 |
+0,36 % 0,97 |
267,4700 257,3400 |
2,15 Mrd. | |
Williams Companies Inc US9694571004 |
42,75 20:44 |
44,00 44,08 |
-0,84 % -0,36 |
44,77 42,24 |
4,92 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,03 20:44 |
30,31 30,26 |
+3,41 % 0,99 |
30,60 27,05 |
2,25 Mrd. | |
Western Digital Corporation US9581021055 |
72,0650 20:44 |
72,9100 72,9600 |
-4,42 % -3,34 |
80,2400 69,8200 |
7,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,82 20:44 |
317,77 316,18 |
-3,08 % -10,18 |
333,30 316,18 |
3,57 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,59 20:44 |
109,59 109,59 |
+7,40 % 7,62 |
109,59 100,93 |
6,64 Mrd. |