S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,72 20:41 |
179,33 179,38 |
+4,59 % 7,88 |
182,91 167,98 |
7,80 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,69 20:41 |
110,32 110,00 |
+2,06 % 2,23 |
111,39 105,76 |
3,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,7500 20:41 |
328,4000 331,2000 |
+5,23 % 16,04 |
335,7600 306,0400 |
1,99 Mrd. | |
Yum Brands Inc US9884981013 |
126,67 20:41 |
125,97 126,46 |
-5,46 % -7,32 |
133,99 126,46 |
5,71 Mrd. | |
Xylem Inc US98419M1009 |
138,06 20:39 |
140,02 140,72 |
-0,20 % -0,28 |
141,26 131,53 |
3,09 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,0300 20:41 |
55,6700 55,1400 |
+3,80 % 2,05 |
55,9400 52,1100 |
2,84 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,7500 20:41 |
83,4600 83,2700 |
-9,37 % -8,35 |
89,5000 83,2700 |
3,31 Mrd. | |
WW Grainger Inc US3848021040 |
945,28 20:41 |
948,57 951,30 |
+3,25 % 29,78 |
988,07 896,19 |
5,11 Mrd. | |
WR Berkley Corp US0844231029 |
52,73 20:41 |
52,38 52,21 |
-2,15 % -1,16 |
56,21 51,54 |
2,13 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,5800 20:41 |
268,0000 266,4000 |
+0,43 % 1,14 |
267,4700 257,3400 |
2,15 Mrd. | |
Williams Companies Inc US9694571004 |
42,76 20:40 |
44,00 44,08 |
-0,81 % -0,35 |
44,77 42,24 |
4,92 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,11 20:41 |
30,31 30,26 |
+3,68 % 1,07 |
30,60 27,05 |
2,25 Mrd. | |
Western Digital Corporation US9581021055 |
72,2450 20:41 |
72,9100 72,9600 |
-4,18 % -3,16 |
80,2400 69,8200 |
7,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,91 20:41 |
317,77 316,18 |
-2,75 % -9,09 |
333,30 316,18 |
3,57 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,75 20:41 |
109,59 109,59 |
+7,56 % 7,78 |
109,59 100,93 |
6,64 Mrd. |