S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,28 18.10.24 |
191,16 191,00 |
+0,02 % 0,04 |
195,38 187,28 |
7,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,31 18.10.24 |
105,48 104,95 |
-0,03 % -0,03 |
108,22 101,77 |
3,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
375,4500 18.10.24 |
377,4900 373,8400 |
+3,21 % 11,66 |
377,6800 362,3900 |
2,30 Mrd. | |
Yum Brands Inc US9884981013 |
134,27 18.10.24 |
134,41 133,73 |
+2,43 % 3,18 |
139,92 129,71 |
5,53 Mrd. | |
Xylem Inc US98419M1009 |
134,32 18.10.24 |
135,50 135,16 |
-1,45 % -1,98 |
137,46 133,04 |
3,01 Mrd. | |
Xcel Energy Inc US98389B1008 |
64,0700 18.10.24 |
63,1600 63,2500 |
+0,02 % 0,01 |
65,3200 62,1600 |
4,40 Mrd. | |
Wynn Resorts Ltd US9831341071 |
99,4400 18.10.24 |
99,6100 97,9900 |
+24,02 % 19,26 |
106,4100 79,7100 |
8,30 Mrd. | |
WW Grainger Inc US3848021040 |
1.127,00 18.10.24 |
1.124,29 1.119,47 |
+9,41 % 96,90 |
1.127,00 1.022,84 |
4,82 Mrd. | |
WR Berkley Corp US0844231029 |
61,26 18.10.24 |
61,22 61,04 |
+6,50 % 3,74 |
61,26 56,39 |
2,88 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0300 18.10.24 |
290,1600 291,1400 |
+0,42 % 1,22 |
300,5800 287,9900 |
3,79 Mrd. | |
Williams Companies Inc US9694571004 |
52,36 18.10.24 |
51,69 51,54 |
+16,64 % 7,47 |
52,36 44,74 |
6,31 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,06 18.10.24 |
32,85 32,80 |
-1,58 % -0,53 |
33,86 32,59 |
2,91 Mrd. | |
Western Digital Corporation US9581021055 |
67,0300 18.10.24 |
67,9200 67,3500 |
+1,61 % 1,06 |
70,4600 64,0500 |
6,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,32 18.10.24 |
291,99 288,66 |
-5,75 % -17,88 |
311,20 286,48 |
3,82 Mrd. | |
Welltower OP Inc US95040Q1040 |
132,24 18.10.24 |
131,42 130,74 |
+5,46 % 6,85 |
132,24 123,11 |
7,52 Mrd. |