S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,80 18:48 |
180,56 182,05 |
+7,16 % 12,14 |
182,91 167,98 |
8,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,47 18:47 |
110,49 111,05 |
+5,42 % 5,78 |
111,05 105,76 |
3,70 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,3100 18:45 |
325,3200 325,8900 |
+10,18 % 30,06 |
335,7600 295,2500 |
2,03 Mrd. | |
Yum Brands Inc US9884981013 |
128,50 18:48 |
126,63 129,33 |
-5,11 % -6,92 |
135,42 126,66 |
6,15 Mrd. | |
Xylem Inc US98419M1009 |
138,28 18:47 |
138,39 139,00 |
-1,49 % -2,09 |
141,26 131,53 |
3,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7400 18:47 |
55,0000 55,3150 |
+4,93 % 2,62 |
55,3150 52,1100 |
3,00 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4732 18:48 |
84,4500 84,9200 |
-6,42 % -5,73 |
89,8800 83,9100 |
3,47 Mrd. | |
WW Grainger Inc US3848021040 |
967,22 18:48 |
968,67 974,82 |
+4,62 % 42,73 |
988,07 896,19 |
5,01 Mrd. | |
WR Berkley Corp US0844231029 |
56,53 18:48 |
55,82 55,79 |
+5,76 % 3,08 |
55,79 52,29 |
1,72 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0600 18:47 |
266,1000 267,4700 |
+4,92 % 12,58 |
267,4700 255,4800 |
2,47 Mrd. | |
Williams Companies Inc US9694571004 |
43,55 18:48 |
42,49 42,65 |
+4,16 % 1,74 |
43,11 41,81 |
4,63 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,82 18:48 |
30,25 30,49 |
+6,75 % 1,95 |
30,49 27,05 |
2,29 Mrd. | |
Western Digital Corporation US9581021055 |
69,4000 18:48 |
72,5350 71,7900 |
-13,50 % -10,83 |
80,2400 71,7900 |
7,25 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,12 18:47 |
324,74 327,04 |
+0,33 % 1,05 |
333,30 318,63 |
3,70 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,23 18:48 |
106,23 106,79 |
+3,17 % 3,29 |
106,79 100,93 |
8,11 Mrd. |