S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,23 20:18 |
175,20 175,60 |
-0,34 % -0,59 |
178,83 167,98 |
8,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,51 20:19 |
106,82 106,58 |
-4,55 % -5,13 |
113,37 105,96 |
3,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,7000 20:12 |
312,2500 312,8500 |
+1,37 % 4,20 |
312,8500 295,2500 |
1,73 Mrd. | |
Yum Brands Inc US9884981013 |
128,88 20:18 |
129,32 129,58 |
-8,29 % -11,65 |
140,83 129,58 |
5,85 Mrd. | |
Xylem Inc US98419M1009 |
133,04 20:17 |
132,55 132,71 |
-4,75 % -6,63 |
140,68 131,53 |
3,04 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6100 20:19 |
52,7600 52,7500 |
-4,62 % -2,55 |
55,2400 52,4300 |
3,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,4400 20:17 |
86,8200 87,2800 |
-7,41 % -6,92 |
93,3600 86,3300 |
3,42 Mrd. | |
WW Grainger Inc US3848021040 |
916,53 20:12 |
913,37 915,51 |
+2,95 % 26,26 |
924,49 879,03 |
4,54 Mrd. | |
WR Berkley Corp US0844231029 |
78,46 20:18 |
78,77 79,17 |
-1,73 % -1,38 |
81,03 78,15 |
1,65 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,9000 20:16 |
260,1800 260,3400 |
+2,87 % 7,29 |
266,4400 253,6100 |
2,45 Mrd. | |
Williams Companies Inc US9694571004 |
42,27 20:18 |
42,68 42,80 |
+1,66 % 0,69 |
43,11 40,70 |
4,94 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,25 20:17 |
27,07 27,05 |
-7,47 % -2,20 |
29,76 27,05 |
2,11 Mrd. | |
WestRock Company US96145D1054 |
51,74 20:17 |
50,78 49,75 |
-3,47 % -1,86 |
53,60 48,79 |
4,53 Mrd. | |
Western Digital Corporation US9581021055 |
77,2300 20:18 |
78,0100 77,7900 |
+0,43 % 0,33 |
80,2300 74,9800 |
7,49 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,09 20:09 |
322,16 320,90 |
+1,39 % 4,40 |
338,42 314,68 |
3,89 Mrd. |