S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,09 13.09.24 |
190,57 190,71 |
+4,20 % 7,71 |
191,73 180,90 |
6,87 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
-2,18 % -2,37 |
116,17 104,47 |
3,19 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
+1,27 % 4,24 |
351,6200 320,7700 |
2,37 Mrd. | |
Yum Brands Inc US9884981013 |
133,65 13.09.24 |
133,48 133,41 |
-2,63 % -3,61 |
137,81 132,89 |
5,24 Mrd. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
-0,50 % -0,66 |
137,53 126,71 |
3,36 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 13.09.24 |
63,8100 63,8900 |
+8,28 % 4,88 |
63,8900 58,9000 |
4,43 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4600 13.09.24 |
76,7900 76,2600 |
+5,97 % 4,42 |
78,4600 74,0400 |
3,39 Mrd. | |
WW Grainger Inc US3848021040 |
993,82 13.09.24 |
996,90 996,93 |
+4,32 % 41,12 |
996,93 938,48 |
4,18 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+1,80 % 1,03 |
60,58 57,11 |
1,58 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
+3,83 % 10,72 |
294,3800 279,8800 |
2,67 Mrd. | |
Williams Companies Inc US9694571004 |
45,03 13.09.24 |
44,79 45,09 |
+3,78 % 1,64 |
45,77 43,39 |
4,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
+8,09 % 2,43 |
31,41 29,91 |
2,41 Mrd. | |
Western Digital Corporation US9581021055 |
65,0200 13.09.24 |
63,5900 63,2500 |
+5,71 % 3,51 |
65,5900 60,7700 |
5,87 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
+2,90 % 8,46 |
314,79 292,21 |
2,20 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+10,42 % 12,24 |
129,75 115,54 |
7,55 Mrd. |