S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,71 20:48 |
176,18 180,59 |
+0,43 % 0,75 |
182,91 173,49 |
7,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,73 20:48 |
109,15 110,36 |
-0,26 % -0,28 |
111,39 105,76 |
3,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
316,8000 20:47 |
310,5700 322,3000 |
+2,03 % 6,29 |
351,1900 310,5100 |
2,80 Mrd. | |
Yum Brands Inc US9884981013 |
132,56 20:48 |
135,12 135,18 |
+2,66 % 3,44 |
135,18 125,95 |
5,09 Mrd. | |
Xylem Inc US98419M1009 |
126,76 20:48 |
127,07 130,15 |
-5,59 % -7,50 |
141,53 130,15 |
3,54 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,6100 20:47 |
61,9000 59,7500 |
+11,24 % 5,92 |
59,7500 52,1100 |
3,53 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,6500 20:47 |
71,9100 76,8000 |
-15,18 % -13,18 |
86,8300 76,8000 |
3,71 Mrd. | |
WW Grainger Inc US3848021040 |
946,90 20:47 |
945,18 952,79 |
+3,76 % 34,35 |
988,07 903,28 |
5,46 Mrd. | |
WR Berkley Corp US0844231029 |
54,52 20:47 |
55,66 55,18 |
+3,99 % 2,09 |
56,21 51,54 |
2,14 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7400 20:48 |
285,0000 283,0200 |
+5,40 % 14,13 |
284,4200 257,3400 |
2,41 Mrd. | |
Williams Companies Inc US9694571004 |
41,24 20:48 |
41,00 42,20 |
-2,92 % -1,24 |
44,77 41,82 |
5,61 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,41 20:48 |
31,29 31,74 |
+14,43 % 3,96 |
31,92 27,45 |
2,53 Mrd. | |
Western Digital Corporation US9581021055 |
56,5400 20:48 |
54,0300 57,2300 |
-26,73 % -20,63 |
80,2400 57,2300 |
10,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,13 20:47 |
296,50 300,28 |
-7,26 % -23,43 |
333,30 277,16 |
5,08 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,32 20:48 |
112,11 112,76 |
+5,48 % 5,84 |
112,76 104,20 |
5,98 Mrd. |