S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,36 10.09.24 |
191,73 191,73 |
+3,30 % 6,11 |
191,73 180,90 |
6,70 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,16 10.09.24 |
104,71 104,83 |
-2,70 % -2,92 |
116,17 104,47 |
3,23 Mrd. | |
Zebra Technologies Corp US9892071054 |
334,8500 10.09.24 |
329,3700 327,9300 |
+4,66 % 14,90 |
351,6200 320,3400 |
2,31 Mrd. | |
Yum Brands Inc US9884981013 |
132,89 10.09.24 |
133,07 133,04 |
-2,85 % -3,90 |
137,81 132,89 |
5,03 Mrd. | |
Xylem Inc US98419M1009 |
129,82 10.09.24 |
129,50 129,31 |
+0,96 % 1,23 |
137,53 126,71 |
3,26 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 10.09.24 |
63,6500 63,4900 |
+10,14 % 5,88 |
63,8400 58,0200 |
4,01 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,3500 10.09.24 |
77,0300 76,9100 |
+0,96 % 0,72 |
77,3700 73,9300 |
3,38 Mrd. | |
WW Grainger Inc US3848021040 |
977,68 10.09.24 |
976,90 972,14 |
-0,17 % -1,63 |
984,92 938,48 |
4,04 Mrd. | |
WR Berkley Corp US0844231029 |
58,49 10.09.24 |
59,54 59,38 |
+2,38 % 1,36 |
60,58 56,52 |
1,55 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6400 10.09.24 |
294,0300 294,3600 |
+5,43 % 15,03 |
294,3800 274,6800 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
44,79 10.09.24 |
44,70 44,52 |
+3,54 % 1,53 |
45,77 43,12 |
4,34 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,89 10.09.24 |
30,31 30,27 |
+0,68 % 0,21 |
31,36 29,91 |
2,31 Mrd. | |
Western Digital Corporation US9581021055 |
62,7900 10.09.24 |
62,5600 62,6100 |
+5,21 % 3,11 |
65,5900 60,3700 |
5,88 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
305,55 10.09.24 |
301,54 302,03 |
+6,15 % 17,70 |
314,79 290,56 |
2,25 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,02 10.09.24 |
127,88 127,33 |
+9,90 % 11,62 |
129,02 115,54 |
6,82 Mrd. |