S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,49 20:34 |
176,18 180,59 |
+0,87 % 1,53 |
182,91 173,49 |
7,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,93 20:33 |
109,15 110,36 |
-0,07 % -0,08 |
111,39 105,76 |
3,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,9400 20:33 |
310,5700 322,3000 |
+2,39 % 7,43 |
351,1900 310,5100 |
2,80 Mrd. | |
Yum Brands Inc US9884981013 |
132,47 20:33 |
135,12 135,18 |
+2,59 % 3,35 |
135,18 125,95 |
5,09 Mrd. | |
Xylem Inc US98419M1009 |
127,10 20:33 |
127,07 130,15 |
-5,33 % -7,16 |
141,53 130,15 |
3,54 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,4300 20:33 |
61,9000 59,7500 |
+10,89 % 5,74 |
59,7500 52,1100 |
3,53 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,9800 20:33 |
71,9100 76,8000 |
-14,80 % -12,85 |
86,8300 76,8000 |
3,71 Mrd. | |
WW Grainger Inc US3848021040 |
947,96 20:30 |
945,18 952,79 |
+3,88 % 35,41 |
988,07 903,28 |
5,46 Mrd. | |
WR Berkley Corp US0844231029 |
54,47 20:33 |
55,66 55,18 |
+3,89 % 2,04 |
56,21 51,54 |
2,14 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,5300 20:33 |
285,0000 283,0200 |
+5,32 % 13,92 |
284,4200 257,3400 |
2,41 Mrd. | |
Williams Companies Inc US9694571004 |
41,27 20:33 |
41,00 42,20 |
-2,85 % -1,21 |
44,77 41,82 |
5,61 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,41 20:33 |
31,29 31,74 |
+14,43 % 3,96 |
31,92 27,45 |
2,53 Mrd. | |
Western Digital Corporation US9581021055 |
56,6800 20:33 |
54,0300 57,2300 |
-26,55 % -20,49 |
80,2400 57,2300 |
10,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,56 20:33 |
296,50 300,28 |
-7,13 % -23,00 |
333,30 277,16 |
5,08 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,08 20:33 |
112,11 112,76 |
+5,26 % 5,60 |
112,76 104,20 |
5,98 Mrd. |