S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,64 20:17 |
176,18 180,59 |
+0,96 % 1,68 |
182,91 173,49 |
7,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,97 20:17 |
109,15 110,36 |
-0,04 % -0,04 |
111,39 105,76 |
3,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,0650 20:14 |
310,5700 322,3000 |
+2,11 % 6,56 |
351,1900 310,5100 |
2,80 Mrd. | |
Yum Brands Inc US9884981013 |
132,57 20:17 |
135,12 135,18 |
+2,67 % 3,45 |
135,18 125,95 |
5,09 Mrd. | |
Xylem Inc US98419M1009 |
126,89 20:17 |
127,07 130,15 |
-5,49 % -7,37 |
141,53 130,15 |
3,54 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,3900 20:18 |
61,9000 59,7500 |
+10,82 % 5,70 |
59,7500 52,1100 |
3,53 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,9400 20:18 |
71,9100 76,8000 |
-14,85 % -12,89 |
86,8300 76,8000 |
3,71 Mrd. | |
WW Grainger Inc US3848021040 |
944,89 20:13 |
945,18 952,79 |
+3,54 % 32,34 |
988,07 903,28 |
5,46 Mrd. | |
WR Berkley Corp US0844231029 |
54,57 20:18 |
55,66 55,18 |
+4,08 % 2,14 |
56,21 51,54 |
2,14 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6000 20:17 |
285,0000 283,0200 |
+5,35 % 13,99 |
284,4200 257,3400 |
2,41 Mrd. | |
Williams Companies Inc US9694571004 |
41,19 20:18 |
41,00 42,20 |
-3,04 % -1,29 |
44,77 41,82 |
5,61 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,46 20:18 |
31,29 31,74 |
+14,61 % 4,01 |
31,92 27,45 |
2,53 Mrd. | |
Western Digital Corporation US9581021055 |
56,6400 20:18 |
54,0300 57,2300 |
-26,60 % -20,53 |
80,2400 57,2300 |
10,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,11 20:17 |
296,50 300,28 |
-6,96 % -22,45 |
333,30 277,16 |
5,08 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,21 20:18 |
112,11 112,76 |
+5,38 % 5,73 |
112,76 104,20 |
5,98 Mrd. |